Cobalt Price 27.90 USD/lb (61,499.93 USD/t | 52,371.80 EUR/t) 17 Nov 2017 – 52 Week Low 13.49 USD/lb 52 Week High 28.35 USD/lb
Cobalt Mining Companies

ProducersDevelopersExplorersAll
Top Gainers

Exchange Symbol Chart Cur Price
chg|%
Headquarters in AU
Panoramic Resources
ASX
PAN
AUD
0.46
4.55
Headquarters in CA
Lundin Mining
TSX
LUN
CAD
9.42
3.52
Headquarters in CA
Royal Nickel
TSX
RNX
CAD
0.17
3.13
Headquarters in CA
North American Palladium
TSX
PDL
CAD
7.90
2.86
Headquarters in CN
Zijin Mining
SHSE
601899
CNY
3.69
2.50
Top Decliners

Exchange Symbol Chart Cur Price
chg|%
Headquarters in AU
Mincor Resources
ASX
MCR
AUD
0.38
-7.32
Headquarters in AU
Cudeco
ASX
CDU
AUD
0.32
-4.48
Headquarters in CN
Yunnan Copper
SZSE
000878
CNY
12.11
-4.34
Headquarters in AU
Western Areas
ASX
WSA
AUD
3.05
-2.24
Headquarters in AU
Metallica Minerals
ASX
MLM
AUD
0.05
-2.17
Most Active

Exchange Symbol Chart Cur Price Volume
Headquarters in CN
Zijin Mining
SHSE
601899
CNY
3.69
186.8 M
Headquarters in CN
China Molybdenum
HKEX
3993
HKD
4.62
63.9 M
Headquarters in CH
Glencore
LSE
GLEN
GBP
3.53
34.4 M
Headquarters in CN
Yunnan Copper
SZSE
000878
CNY
12.11
24.1 M
Headquarters in AU
Poseidon Nickel
ASX
POS
AUD
0.05
18.1 M
Sign In or Subscribe to IntelligenceMine to view and search Company News.
Company News
Mincor Resources (ASX:MCR)
Mon Nov 20, 2017 Passing of Chairman – David Humann
Glencore (LSE:GLEN)
Mon Nov 20, 2017 Announcement in Connection With Katanga Mining LTD
Metallica Minerals (ASX:MLM)
Sun Nov 19, 2017 Results From Annual General Meeting
Metallica Minerals (ASX:MLM)
Sun Nov 19, 2017 CEO Presentation to AGM
Royal Nickel (TSX:RNX)
Wed Nov 15, 2017 Qiqavik Drill Results
Royal Nickel Corp. Announced New Drilling Results for Qiqavik, Canada.
Royal Nickel (TSX:RNX)
Wed Nov 15, 2017 News Release – English
Royal Nickel Corp. Announced its Financial and Production Results.
Glencore (LSE:GLEN)
Mon Nov 13, 2017 Glencore Completes Acquisition of Volcan Shares
Glencore plc Announced an Acquisition of Shares.
Panoramic Resources (ASX:PAN)
Sun Nov 12, 2017 East Coast Investor Roadshow Presentation
Poseidon Nickel (ASX:POS)
Thu Nov 09, 2017 Clarification
Poseidon Nickel (ASX:POS)
Thu Nov 09, 2017 Amended Meeting Results
Subscribe »
Cobalt Price Charts

Cobalt Prices – Cobalt Price Chart
All Cobalt Prices »
Cobalt 3 Month Futures Price Chart – Future Cobalt Price Graph
All Cobalt 3 Month Futures
Cobalt LME Warehouse Levels – Cobalt Levels Chart
All Cobalt LME Levels »
Cobalt Prices – Cobalt Price Chart
All Cobalt Prices »
Cobalt 3 Month Futures Price Chart – Future Cobalt Price Graph
All Cobalt 3 Month Futures
Cobalt Prices – Cobalt Price Chart
All Cobalt Prices »
Iron Ore Fines » Iron Ore Pellets » Molybdenum Oxide » Manganese » Nickel » Tin » Zinc » Ferro Chrome » Ferro Titanium » Ferro Tungsten » Ferro Vanadium »
LME Base Metal Futures
chg|%
Cobalt
Cash
USD/t
61,499.93
250.00
3M
USD/t
61,250.00
-250.00
15M
USD/t
61,500.00
-250.00
Molybdenum
Cash
USD/t
16,000.05
0.00
3M
USD/t
16,000.00
0.00
15M
USD/t
16,735.00
0.00
KEY: TRADING | LAST CLOSE
DATA README
LME Warehouse Levels (Tonnes)
chg|%
Molybdenum
12
0
Cobalt
733
0
KEY: TRADING | LAST CLOSE
DATA README
World Markets
chg|%
Asia
o
BSESN
33,519.13
80.85
o
HSI
29,619.80
250.11
x
KS11
2,531.04
-2.81
x
N225
22,444.77
-12.02
o
SSEC
3,408.62
26.26
o
STI
3,425.88
31.72
x
TA100
1,292.69
3.61
x
TWII
10,701.64
28.21
Europe
x
AEX
540.69
5.06
x
ATX
3,317.81
3.02
x
BFX
3,966.34
22.07
x
FCHI
5,345.40
34.12
x
GDAXI
13,065.13
132.32
x
OMXSPI
578.99
3.12
x
OSEAX
885.52
3.67
x
SMSI
906.36
0.81
x
SSMI
9,305.84
52.26
Latin America
x
BVSP
73,437.28
925.14
x
MXX
47,857.14
76.78
North America
x
CZH
341.97
-0.01
x
GSPC
2,582.13
2.64
x
GSPTSE
16,004.40
15.61
x
HUI
185.84
-2.05
x
HXC
10,943.57
46.85
x
IXIC
6,782.79
-11.66
x
NDX
6,314.51
-29.13
x
NIN
5,648.59
-3.59
x
NYA
12,321.02
14.36
x
SPCDNX
794.13
-11.33
x
SPSUPX
598.30
0.80
x
XAU
80.04
-0.40
x
XAX
2,576.65
-24.95
Oceania
x
AORD
6,047.70
19.70
x
AXSO
2,660.60
10.70
x
NZ50
8,092.67
2.87
Commodity Closing Prices
chg|%
Precious Metals
Gold
USD/ozt
1,280.05
0.73
Silver
USD/ozt
16.97
0.01
Platinum
USD/ozt
929.20
0.70
Palladium
USD/ozt
992.00
0.25
Iridium
USD/ozt
970.00
0.00
Rhodium
USD/ozt
1,515.00
15.00
Ruthenium
USD/ozt
130.00
0.00
Base Metals
Aluminum
USD/lb
0.94
-0.01
Copper
USD/lb
3.05
-0.02
Lead
USD/lb
1.09
-0.01
Nickel
USD/lb
5.20
-0.05
Tin
USD/lb
8.87
-0.09
Zinc
USD/lb
1.45
0.00
Steel Raw Materials
Cobalt
USD/lb
27.90
0.11
Ferro Chrome
USD/kg
2.48
0.00
Iron Ore Fines
USD/t
69.00
0.00
Iron Ore Pellets
USD/t
96.06
0.00
Manganese
USD/kg
2.06
0.00
Molybdenum Oxide
USD/lb
7.26
0.00
Nickel
USD/lb
5.20
-0.05
Tin
USD/lb
8.87
-0.09
Zinc
USD/lb
1.45
0.00
Minor Metals
Cobalt
USD/lb
27.90
0.11
Magnesium
USD/kg
2.26
0.00
Manganese
USD/kg
2.06
0.00
Molybdenum Oxide
USD/lb
7.26
0.00
Tantalite Ore
USD/kg
123.61
0.00
Energy Minerals
Crude Oil
USD/bbl
61.93
0.14
Natural Gas
USD/mmBTU
3.04
-0.05
Thermal Coal CAPP
USD/st
40.00
0.00
Industrial Minerals
Phosphate Rock
USD/t
93.00
0.00
Potash
USD/t
218.00
0.00
KEY: TRADING | LAST CLOSE
DATA README
World Currencies (in USD)
chg|%
Asia
CNY
0.1507
-0.0001
Europe
EUR
1.1743
-0.0048
GBP
1.3249
0.0032
RUB
0.0168
-0.0001
Latin America
BRL
0.3069
-0.0001
CLP
0.0016
0.0000
MXN
0.0527
-0.0001
PEN
0.3077
-0.0006
North America
CAD
0.7808
-0.0025
Oceania
AUD
0.7544
-0.0022
Africa
ZAR
0.0710
-0.0004